Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4725.0 4750.0 4700.0 4720.0 3800.00
29 Nov, 2023 4750.0 4750.0 4720.0 4730.0 3300.00
28 Nov, 2023 4750.0 4750.0 4720.0 4750.0 2000.00
27 Nov, 2023 4810.0 4810.0 4730.0 4730.0 2800.00
24 Nov, 2023 4750.0 4760.0 4725.0 4750.0 4900.00
22 Nov, 2023 4715.0 4750.0 4715.0 4750.0 3200.00
21 Nov, 2023 4690.0 4745.0 4670.0 4725.0 3100.00
20 Nov, 2023 4750.0 4760.0 4690.0 4690.0 5200.00
17 Nov, 2023 4730.0 4760.0 4705.0 4760.0 2400.00
16 Nov, 2023 4750.0 4750.0 4705.0 4705.0 3700.00