Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5250.0 | 5250.0 | 5190.0 | 5210.0 | 2100.00 |
| 09 Apr, 2024 | 5250.0 | 5250.0 | 5190.0 | 5250.0 | 1800.00 |
| 08 Apr, 2024 | 5230.0 | 5290.0 | 5190.0 | 5250.0 | 3600.00 |
| 05 Apr, 2024 | 5200.0 | 5230.0 | 5100.0 | 5230.0 | 6300.00 |
| 04 Apr, 2024 | 5160.0 | 5260.0 | 5160.0 | 5210.0 | 4000.00 |
| 03 Apr, 2024 | 5130.0 | 5180.0 | 5130.0 | 5160.0 | 4200.00 |
| 02 Apr, 2024 | 5260.0 | 5260.0 | 5120.0 | 5150.0 | 6900.00 |
| 01 Apr, 2024 | 5340.0 | 5340.0 | 5250.0 | 5260.0 | 2700.00 |
| 29 Mar, 2024 | 5320.0 | 5330.0 | 5290.0 | 5320.0 | 4400.00 |
| 28 Mar, 2024 | 5340.0 | 5440.0 | 5310.0 | 5310.0 | 4600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG