Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5270.0 5290.0 5210.0 5210.0 6400.00
06 Feb, 2024 5300.0 5310.0 5210.0 5250.0 6600.00
05 Feb, 2024 5240.0 5300.0 5200.0 5300.0 6900.00
02 Feb, 2024 5210.0 5210.0 5140.0 5200.0 5000.00
01 Feb, 2024 5210.0 5220.0 5190.0 5220.0 4200.00
31 Jan, 2024 5180.0 5210.0 5150.0 5210.0 6200.00
30 Jan, 2024 5150.0 5190.0 5150.0 5150.0 4300.00
29 Jan, 2024 5080.0 5150.0 5070.0 5150.0 4300.00
26 Jan, 2024 5100.0 5130.0 5000.0 5060.0 9300.00
25 Jan, 2024 5080.0 5110.0 5050.0 5090.0 3900.00