Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5330.0 | 5390.0 | 5310.0 | 5390.0 | 2900.00 |
| 10 May, 2024 | 5350.0 | 5370.0 | 5330.0 | 5330.0 | 1000.00 |
| 09 May, 2024 | 5330.0 | 5360.0 | 5290.0 | 5360.0 | 1200.00 |
| 08 May, 2024 | 5390.0 | 5400.0 | 5290.0 | 5300.0 | 3700.00 |
| 07 May, 2024 | 5360.0 | 5410.0 | 5230.0 | 5360.0 | 14.8 Thousand |
| 02 May, 2024 | 5360.0 | 5360.0 | 5270.0 | 5320.0 | 1700.00 |
| 01 May, 2024 | 5300.0 | 5390.0 | 5300.0 | 5360.0 | 2500.00 |
| 30 Apr, 2024 | 5310.0 | 5310.0 | 5260.0 | 5310.0 | 2700.00 |
| 26 Apr, 2024 | 5160.0 | 5260.0 | 5120.0 | 5240.0 | 2400.00 |
| 25 Apr, 2024 | 5240.0 | 5240.0 | 5150.0 | 5150.0 | 1700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG