Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7060.0 | 7470.0 | 7060.0 | 7470.0 | 17.3 Thousand |
| 13 Jun, 2024 | 7200.0 | 7210.0 | 7010.0 | 7090.0 | 9100.00 |
| 12 Jun, 2024 | 7150.0 | 7150.0 | 7040.0 | 7120.0 | 6900.00 |
| 11 Jun, 2024 | 7010.0 | 7310.0 | 6910.0 | 7140.0 | 22.3 Thousand |
| 10 Jun, 2024 | 6850.0 | 7000.0 | 6840.0 | 7000.0 | 14.1 Thousand |
| 07 Jun, 2024 | 6820.0 | 6840.0 | 6740.0 | 6780.0 | 3200.00 |
| 06 Jun, 2024 | 6880.0 | 6890.0 | 6710.0 | 6740.0 | 6600.00 |
| 05 Jun, 2024 | 6880.0 | 6880.0 | 6700.0 | 6750.0 | 9500.00 |
| 04 Jun, 2024 | 6640.0 | 6850.0 | 6620.0 | 6850.0 | 17.5 Thousand |
| 03 Jun, 2024 | 6350.0 | 6630.0 | 6280.0 | 6630.0 | 18.7 Thousand |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG