Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6950.0 | 7010.0 | 6750.0 | 6900.0 | 17.9 Thousand |
| 06 Aug, 2024 | 7180.0 | 7180.0 | 6630.0 | 6850.0 | 10.9 Thousand |
| 05 Aug, 2024 | 6820.0 | 6890.0 | 6250.0 | 6530.0 | 27.4 Thousand |
| 02 Aug, 2024 | 6600.0 | 6810.0 | 6390.0 | 6620.0 | 16.9 Thousand |
| 01 Aug, 2024 | 7230.0 | 7230.0 | 6860.0 | 6860.0 | 8900.00 |
| 31 Jul, 2024 | 7050.0 | 7080.0 | 6940.0 | 7000.0 | 20.7 Thousand |
| 30 Jul, 2024 | 7200.0 | 7200.0 | 6950.0 | 6950.0 | 10.1 Thousand |
| 29 Jul, 2024 | 7170.0 | 7290.0 | 7160.0 | 7200.0 | 5400.00 |
| 26 Jul, 2024 | 7070.0 | 7160.0 | 7060.0 | 7060.0 | 4000.00 |
| 25 Jul, 2024 | 7050.0 | 7170.0 | 7050.0 | 7070.0 | 4700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG