Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7350.0 | 7350.0 | 7210.0 | 7240.0 | 4200.00 |
| 05 Jul, 2024 | 7390.0 | 7390.0 | 7270.0 | 7270.0 | 3600.00 |
| 04 Jul, 2024 | 7350.0 | 7370.0 | 7260.0 | 7370.0 | 2800.00 |
| 03 Jul, 2024 | 7390.0 | 7390.0 | 7240.0 | 7290.0 | 5200.00 |
| 02 Jul, 2024 | 7350.0 | 7470.0 | 7180.0 | 7240.0 | 8500.00 |
| 01 Jul, 2024 | 7440.0 | 7440.0 | 7330.0 | 7350.0 | 5200.00 |
| 28 Jun, 2024 | 7540.0 | 7540.0 | 7390.0 | 7410.0 | 8600.00 |
| 27 Jun, 2024 | 7480.0 | 7580.0 | 7450.0 | 7540.0 | 10.5 Thousand |
| 26 Jun, 2024 | 7450.0 | 7480.0 | 7390.0 | 7420.0 | 5000.00 |
| 25 Jun, 2024 | 7370.0 | 7450.0 | 7340.0 | 7450.0 | 6200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG