Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5300.0 5310.0 5150.0 5190.0 3500.00
15 May, 2024 5350.0 5350.0 5280.0 5290.0 2000.00
14 May, 2024 5360.0 5360.0 5290.0 5350.0 2200.00
13 May, 2024 5330.0 5390.0 5310.0 5390.0 2900.00
10 May, 2024 5350.0 5370.0 5330.0 5330.0 1000.00
09 May, 2024 5330.0 5360.0 5290.0 5360.0 1200.00
08 May, 2024 5390.0 5400.0 5290.0 5300.0 3700.00
07 May, 2024 5360.0 5410.0 5230.0 5360.0 14.8 Thousand
02 May, 2024 5360.0 5360.0 5270.0 5320.0 1700.00
01 May, 2024 5300.0 5390.0 5300.0 5360.0 2500.00