Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7040.0 | 7070.0 | 6940.0 | 7000.0 | 4500.00 |
| 18 Aug, 2024 | 7040.0 | 7070.0 | 6940.0 | 7000.0 | 4500.00 |
| 16 Aug, 2024 | 7070.0 | 7070.0 | 6970.0 | 7040.0 | 3900.00 |
| 15 Aug, 2024 | 7060.0 | 7060.0 | 6960.0 | 7020.0 | 3400.00 |
| 14 Aug, 2024 | 7070.0 | 7100.0 | 6970.0 | 7070.0 | 4000.00 |
| 13 Aug, 2024 | 6970.0 | 7120.0 | 6910.0 | 7090.0 | 6400.00 |
| 12 Aug, 2024 | 6970.0 | 7120.0 | 6910.0 | 7090.0 | 6400.00 |
| 09 Aug, 2024 | 6960.0 | 6980.0 | 6820.0 | 6870.0 | 11.6 Thousand |
| 08 Aug, 2024 | 6980.0 | 6980.0 | 6740.0 | 6760.0 | 7600.00 |
| 07 Aug, 2024 | 6950.0 | 7010.0 | 6750.0 | 6900.0 | 17.9 Thousand |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG