Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6210.0 6290.0 6110.0 6170.0 7800.00
29 May, 2024 6290.0 6310.0 6220.0 6220.0 4600.00
28 May, 2024 6320.0 6320.0 6240.0 6280.0 4100.00
27 May, 2024 6250.0 6280.0 6220.0 6280.0 4400.00
24 May, 2024 6230.0 6290.0 6220.0 6220.0 6500.00
23 May, 2024 6290.0 6290.0 6190.0 6250.0 8600.00
22 May, 2024 6130.0 6350.0 6130.0 6290.0 31.2 Thousand
21 May, 2024 6040.0 6170.0 6010.0 6120.0 38.1 Thousand
20 May, 2024 5220.0 6220.0 5220.0 6000.0 71.6 Thousand
17 May, 2024 5210.0 5240.0 5170.0 5230.0 1800.00