Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7200.0 7210.0 7010.0 7090.0 9100.00
12 Jun, 2024 7150.0 7150.0 7040.0 7120.0 6900.00
11 Jun, 2024 7010.0 7310.0 6910.0 7140.0 22.3 Thousand
10 Jun, 2024 6850.0 7000.0 6840.0 7000.0 14.1 Thousand
07 Jun, 2024 6820.0 6840.0 6740.0 6780.0 3200.00
06 Jun, 2024 6880.0 6890.0 6710.0 6740.0 6600.00
05 Jun, 2024 6880.0 6880.0 6700.0 6750.0 9500.00
04 Jun, 2024 6640.0 6850.0 6620.0 6850.0 17.5 Thousand
03 Jun, 2024 6350.0 6630.0 6280.0 6630.0 18.7 Thousand
31 May, 2024 6170.0 6260.0 6170.0 6250.0 6600.00