Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7080.0 | 7130.0 | 7020.0 | 7130.0 | 2300.00 |
| 29 Aug, 2024 | 7120.0 | 7140.0 | 6980.0 | 7060.0 | 4400.00 |
| 28 Aug, 2024 | 7320.0 | 7320.0 | 7030.0 | 7120.0 | 5400.00 |
| 27 Aug, 2024 | 7150.0 | 7310.0 | 7150.0 | 7290.0 | 4400.00 |
| 26 Aug, 2024 | 7100.0 | 7200.0 | 7080.0 | 7200.0 | 4000.00 |
| 25 Aug, 2024 | 7100.0 | 7200.0 | 7080.0 | 7200.0 | 4000.00 |
| 23 Aug, 2024 | 7050.0 | 7120.0 | 7010.0 | 7100.0 | 2800.00 |
| 22 Aug, 2024 | 7020.0 | 7050.0 | 6990.0 | 7050.0 | 2400.00 |
| 21 Aug, 2024 | 6990.0 | 7060.0 | 6970.0 | 7060.0 | 3000.00 |
| 20 Aug, 2024 | 7070.0 | 7070.0 | 6990.0 | 7050.0 | 5000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG