Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7200.0 7200.0 7010.0 7040.0 7800.00
10 Jul, 2024 7280.0 7280.0 7120.0 7150.0 5300.00
09 Jul, 2024 7280.0 7310.0 7220.0 7260.0 4600.00
08 Jul, 2024 7350.0 7350.0 7210.0 7240.0 4200.00
05 Jul, 2024 7390.0 7390.0 7270.0 7270.0 3600.00
04 Jul, 2024 7350.0 7370.0 7260.0 7370.0 2800.00
03 Jul, 2024 7390.0 7390.0 7240.0 7290.0 5200.00
02 Jul, 2024 7350.0 7470.0 7180.0 7240.0 8500.00
01 Jul, 2024 7440.0 7440.0 7330.0 7350.0 5200.00
28 Jun, 2024 7540.0 7540.0 7390.0 7410.0 8600.00