Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6930.0 | 7050.0 | 6930.0 | 6960.0 | 6600.00 |
| 26 Sep, 2024 | 6940.0 | 7080.0 | 6940.0 | 7070.0 | 14.1 Thousand |
| 25 Sep, 2024 | 6950.0 | 6980.0 | 6890.0 | 6970.0 | 5100.00 |
| 24 Sep, 2024 | 6990.0 | 7000.0 | 6910.0 | 7000.0 | 4800.00 |
| 20 Sep, 2024 | 6970.0 | 7060.0 | 6900.0 | 7010.0 | 6700.00 |
| 19 Sep, 2024 | 6980.0 | 7030.0 | 6950.0 | 6960.0 | 6900.00 |
| 18 Sep, 2024 | 6890.0 | 6980.0 | 6870.0 | 6980.0 | 5200.00 |
| 17 Sep, 2024 | 6960.0 | 6960.0 | 6800.0 | 6890.0 | 5600.00 |
| 13 Sep, 2024 | 6920.0 | 6980.0 | 6860.0 | 6910.0 | 8700.00 |
| 12 Sep, 2024 | 6980.0 | 7060.0 | 6910.0 | 6990.0 | 5600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG