Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6900.0 | 6960.0 | 6900.0 | 6940.0 | 1500.00 |
| 10 Oct, 2024 | 6970.0 | 6970.0 | 6900.0 | 6900.0 | 2000.00 |
| 09 Oct, 2024 | 6980.0 | 7000.0 | 6910.0 | 6930.0 | 3200.00 |
| 08 Oct, 2024 | 7010.0 | 7010.0 | 6900.0 | 6980.0 | 2400.00 |
| 07 Oct, 2024 | 7050.0 | 7050.0 | 7000.0 | 7030.0 | 3500.00 |
| 04 Oct, 2024 | 6980.0 | 7070.0 | 6970.0 | 7030.0 | 5300.00 |
| 03 Oct, 2024 | 6950.0 | 7040.0 | 6930.0 | 7000.0 | 6300.00 |
| 02 Oct, 2024 | 6980.0 | 6980.0 | 6830.0 | 6850.0 | 10.3 Thousand |
| 01 Oct, 2024 | 6980.0 | 7040.0 | 6950.0 | 7000.0 | 4800.00 |
| 30 Sep, 2024 | 6940.0 | 6990.0 | 6830.0 | 6980.0 | 5500.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG