Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7070.0 7160.0 7060.0 7060.0 4000.00
25 Jul, 2024 7050.0 7170.0 7050.0 7070.0 4700.00
24 Jul, 2024 7250.0 7340.0 7110.0 7120.0 6700.00
23 Jul, 2024 7340.0 7350.0 7240.0 7240.0 3100.00
22 Jul, 2024 7340.0 7390.0 7240.0 7240.0 4900.00
19 Jul, 2024 7350.0 7410.0 7330.0 7370.0 10.3 Thousand
18 Jul, 2024 7290.0 7350.0 7210.0 7350.0 5100.00
17 Jul, 2024 7210.0 7360.0 7210.0 7320.0 5200.00
16 Jul, 2024 7200.0 7310.0 7190.0 7310.0 5000.00
12 Jul, 2024 7060.0 7260.0 7050.0 7160.0 6400.00