Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6910.0 | 6940.0 | 6850.0 | 6870.0 | 3500.00 |
| 11 Nov, 2024 | 6920.0 | 6920.0 | 6840.0 | 6910.0 | 2400.00 |
| 08 Nov, 2024 | 6900.0 | 6960.0 | 6840.0 | 6860.0 | 3000.00 |
| 07 Nov, 2024 | 6820.0 | 6880.0 | 6770.0 | 6880.0 | 3900.00 |
| 06 Nov, 2024 | 6760.0 | 6810.0 | 6700.0 | 6770.0 | 4700.00 |
| 05 Nov, 2024 | 6690.0 | 6750.0 | 6690.0 | 6690.0 | 2500.00 |
| 01 Nov, 2024 | 6760.0 | 6770.0 | 6670.0 | 6680.0 | 3600.00 |
| 31 Oct, 2024 | 6690.0 | 6840.0 | 6690.0 | 6760.0 | 5100.00 |
| 30 Oct, 2024 | 6800.0 | 6800.0 | 6660.0 | 6690.0 | 8300.00 |
| 29 Oct, 2024 | 6790.0 | 6860.0 | 6750.0 | 6800.0 | 3600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG