Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7020.0 7050.0 6990.0 7050.0 2400.00
21 Aug, 2024 6990.0 7060.0 6970.0 7060.0 3000.00
20 Aug, 2024 7070.0 7070.0 6990.0 7050.0 5000.00
19 Aug, 2024 7040.0 7070.0 6940.0 7000.0 4500.00
18 Aug, 2024 7040.0 7070.0 6940.0 7000.0 4500.00
16 Aug, 2024 7070.0 7070.0 6970.0 7040.0 3900.00
15 Aug, 2024 7060.0 7060.0 6960.0 7020.0 3400.00
14 Aug, 2024 7070.0 7100.0 6970.0 7070.0 4000.00
13 Aug, 2024 6970.0 7120.0 6910.0 7090.0 6400.00
12 Aug, 2024 6970.0 7120.0 6910.0 7090.0 6400.00