Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7170.0 7280.0 7100.0 7280.0 4600.00
02 Sep, 2024 7210.0 7210.0 7010.0 7100.0 3400.00
01 Sep, 2024 7210.0 7210.0 7010.0 7100.0 3400.00
30 Aug, 2024 7080.0 7130.0 7020.0 7130.0 2300.00
29 Aug, 2024 7120.0 7140.0 6980.0 7060.0 4400.00
28 Aug, 2024 7320.0 7320.0 7030.0 7120.0 5400.00
27 Aug, 2024 7150.0 7310.0 7150.0 7290.0 4400.00
26 Aug, 2024 7100.0 7200.0 7080.0 7200.0 4000.00
25 Aug, 2024 7100.0 7200.0 7080.0 7200.0 4000.00
23 Aug, 2024 7050.0 7120.0 7010.0 7100.0 2800.00