Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6560.0 | 6620.0 | 6510.0 | 6520.0 | 3700.00 |
| 25 Nov, 2024 | 6650.0 | 6650.0 | 6550.0 | 6550.0 | 4600.00 |
| 22 Nov, 2024 | 6580.0 | 6650.0 | 6550.0 | 6650.0 | 3400.00 |
| 21 Nov, 2024 | 6520.0 | 6590.0 | 6520.0 | 6540.0 | 3200.00 |
| 20 Nov, 2024 | 6510.0 | 6530.0 | 6500.0 | 6520.0 | 3100.00 |
| 19 Nov, 2024 | 6560.0 | 6570.0 | 6500.0 | 6510.0 | 3000.00 |
| 18 Nov, 2024 | 6600.0 | 6680.0 | 6500.0 | 6500.0 | 6200.00 |
| 15 Nov, 2024 | 6690.0 | 6690.0 | 6600.0 | 6600.0 | 3000.00 |
| 14 Nov, 2024 | 6730.0 | 6870.0 | 6630.0 | 6630.0 | 10.3 Thousand |
| 13 Nov, 2024 | 6870.0 | 6950.0 | 6810.0 | 6890.0 | 5700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG