Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6740.0 | 6770.0 | 6680.0 | 6760.0 | 4800.00 |
| 28 Feb, 2025 | 6650.0 | 6680.0 | 6580.0 | 6620.0 | 3900.00 |
| 27 Feb, 2025 | 6470.0 | 6670.0 | 6470.0 | 6670.0 | 4300.00 |
| 26 Feb, 2025 | 6580.0 | 6580.0 | 6490.0 | 6520.0 | 4400.00 |
| 25 Feb, 2025 | 6560.0 | 6620.0 | 6560.0 | 6590.0 | 2800.00 |
| 21 Feb, 2025 | 6580.0 | 6600.0 | 6510.0 | 6550.0 | 5400.00 |
| 20 Feb, 2025 | 6580.0 | 6580.0 | 6520.0 | 6580.0 | 4500.00 |
| 19 Feb, 2025 | 6580.0 | 6590.0 | 6550.0 | 6580.0 | 1700.00 |
| 18 Feb, 2025 | 6540.0 | 6590.0 | 6530.0 | 6540.0 | 2300.00 |
| 17 Feb, 2025 | 6550.0 | 6590.0 | 6460.0 | 6540.0 | 9900.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG