Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6980.0 6980.0 6830.0 6850.0 10.3 Thousand
01 Oct, 2024 6980.0 7040.0 6950.0 7000.0 4800.00
30 Sep, 2024 6940.0 6990.0 6830.0 6980.0 5500.00
27 Sep, 2024 6930.0 7050.0 6930.0 6960.0 6600.00
26 Sep, 2024 6940.0 7080.0 6940.0 7070.0 14.1 Thousand
25 Sep, 2024 6950.0 6980.0 6890.0 6970.0 5100.00
24 Sep, 2024 6990.0 7000.0 6910.0 7000.0 4800.00
20 Sep, 2024 6970.0 7060.0 6900.0 7010.0 6700.00
19 Sep, 2024 6980.0 7030.0 6950.0 6960.0 6900.00
18 Sep, 2024 6890.0 6980.0 6870.0 6980.0 5200.00