Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6600.0 | 6600.0 | 6510.0 | 6520.0 | 4400.00 |
| 23 Dec, 2024 | 6580.0 | 6600.0 | 6520.0 | 6550.0 | 7100.00 |
| 20 Dec, 2024 | 6620.0 | 6620.0 | 6500.0 | 6550.0 | 2300.00 |
| 19 Dec, 2024 | 6460.0 | 6600.0 | 6460.0 | 6560.0 | 3500.00 |
| 18 Dec, 2024 | 6530.0 | 6640.0 | 6500.0 | 6530.0 | 2300.00 |
| 17 Dec, 2024 | 6560.0 | 6560.0 | 6480.0 | 6530.0 | 3900.00 |
| 16 Dec, 2024 | 6610.0 | 6610.0 | 6500.0 | 6530.0 | 5900.00 |
| 13 Dec, 2024 | 6610.0 | 6650.0 | 6560.0 | 6560.0 | 4800.00 |
| 12 Dec, 2024 | 6680.0 | 6680.0 | 6630.0 | 6670.0 | 3800.00 |
| 11 Dec, 2024 | 6700.0 | 6710.0 | 6590.0 | 6650.0 | 7000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG