Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6960.0 6960.0 6800.0 6890.0 5600.00
13 Sep, 2024 6920.0 6980.0 6860.0 6910.0 8700.00
12 Sep, 2024 6980.0 7060.0 6910.0 6990.0 5600.00
11 Sep, 2024 7020.0 7030.0 6830.0 6880.0 9300.00
10 Sep, 2024 7060.0 7200.0 7060.0 7080.0 5400.00
09 Sep, 2024 7080.0 7090.0 6950.0 7060.0 7700.00
08 Sep, 2024 7080.0 7090.0 6950.0 7060.0 7700.00
06 Sep, 2024 7240.0 7250.0 7110.0 7140.0 3700.00
05 Sep, 2024 7150.0 7240.0 7100.0 7240.0 5300.00
04 Sep, 2024 7200.0 7240.0 7020.0 7060.0 7500.00