Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6780.0 | 6780.0 | 6690.0 | 6690.0 | 4000.00 |
| 09 Dec, 2024 | 6750.0 | 6780.0 | 6720.0 | 6780.0 | 5400.00 |
| 06 Dec, 2024 | 6790.0 | 6790.0 | 6710.0 | 6740.0 | 1700.00 |
| 05 Dec, 2024 | 6760.0 | 6760.0 | 6730.0 | 6730.0 | 2400.00 |
| 04 Dec, 2024 | 6870.0 | 6870.0 | 6700.0 | 6700.0 | 6200.00 |
| 03 Dec, 2024 | 6580.0 | 6850.0 | 6570.0 | 6800.0 | 15.7 Thousand |
| 02 Dec, 2024 | 6500.0 | 6570.0 | 6450.0 | 6570.0 | 5400.00 |
| 29 Nov, 2024 | 6470.0 | 6470.0 | 6340.0 | 6370.0 | 4300.00 |
| 28 Nov, 2024 | 6480.0 | 6480.0 | 6310.0 | 6390.0 | 8400.00 |
| 27 Nov, 2024 | 6550.0 | 6550.0 | 6440.0 | 6480.0 | 4700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG