Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6930.0 6930.0 6860.0 6880.0 3200.00
16 Oct, 2024 6950.0 7000.0 6930.0 6930.0 1600.00
15 Oct, 2024 7000.0 7000.0 6950.0 6950.0 3200.00
11 Oct, 2024 6900.0 6960.0 6900.0 6940.0 1500.00
10 Oct, 2024 6970.0 6970.0 6900.0 6900.0 2000.00
09 Oct, 2024 6980.0 7000.0 6910.0 6930.0 3200.00
08 Oct, 2024 7010.0 7010.0 6900.0 6980.0 2400.00
07 Oct, 2024 7050.0 7050.0 7000.0 7030.0 3500.00
04 Oct, 2024 6980.0 7070.0 6970.0 7030.0 5300.00
03 Oct, 2024 6950.0 7040.0 6930.0 7000.0 6300.00