Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6600.0 | 6600.0 | 6510.0 | 6510.0 | 4500.00 |
| 10 Jan, 2025 | 6590.0 | 6610.0 | 6530.0 | 6550.0 | 3800.00 |
| 09 Jan, 2025 | 6640.0 | 6640.0 | 6570.0 | 6570.0 | 4700.00 |
| 08 Jan, 2025 | 6700.0 | 6700.0 | 6620.0 | 6640.0 | 4300.00 |
| 07 Jan, 2025 | 6710.0 | 6710.0 | 6650.0 | 6710.0 | 6000.00 |
| 06 Jan, 2025 | 6720.0 | 6770.0 | 6680.0 | 6690.0 | 6200.00 |
| 30 Dec, 2024 | 6700.0 | 6780.0 | 6700.0 | 6750.0 | 4900.00 |
| 27 Dec, 2024 | 6590.0 | 6750.0 | 6570.0 | 6750.0 | 6800.00 |
| 26 Dec, 2024 | 6540.0 | 6730.0 | 6540.0 | 6690.0 | 7900.00 |
| 25 Dec, 2024 | 6560.0 | 6570.0 | 6510.0 | 6570.0 | 5600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG