Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6820.0 | 6930.0 | 6820.0 | 6890.0 | 8200.00 |
| 17 Mar, 2025 | 6840.0 | 6840.0 | 6770.0 | 6840.0 | 3400.00 |
| 14 Mar, 2025 | 6860.0 | 6860.0 | 6800.0 | 6810.0 | 2600.00 |
| 13 Mar, 2025 | 6830.0 | 6860.0 | 6800.0 | 6860.0 | 3000.00 |
| 12 Mar, 2025 | 6790.0 | 6830.0 | 6740.0 | 6830.0 | 3800.00 |
| 11 Mar, 2025 | 6830.0 | 6880.0 | 6780.0 | 6790.0 | 5400.00 |
| 10 Mar, 2025 | 6810.0 | 6840.0 | 6770.0 | 6840.0 | 2100.00 |
| 07 Mar, 2025 | 6800.0 | 6820.0 | 6760.0 | 6770.0 | 2500.00 |
| 06 Mar, 2025 | 6890.0 | 6890.0 | 6780.0 | 6830.0 | 5000.00 |
| 05 Mar, 2025 | 6800.0 | 6910.0 | 6770.0 | 6900.0 | 6100.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG