Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6760.0 | 6760.0 | 6700.0 | 6700.0 | 2600.00 |
| 31 Mar, 2025 | 6840.0 | 6840.0 | 6630.0 | 6690.0 | 6700.00 |
| 28 Mar, 2025 | 6880.0 | 6990.0 | 6810.0 | 6850.0 | 7600.00 |
| 27 Mar, 2025 | 6880.0 | 7120.0 | 6860.0 | 7120.0 | 13.1 Thousand |
| 26 Mar, 2025 | 6910.0 | 6940.0 | 6860.0 | 6940.0 | 4800.00 |
| 25 Mar, 2025 | 6880.0 | 6910.0 | 6850.0 | 6910.0 | 2800.00 |
| 24 Mar, 2025 | 6950.0 | 6950.0 | 6850.0 | 6880.0 | 5000.00 |
| 21 Mar, 2025 | 6920.0 | 6950.0 | 6880.0 | 6950.0 | 1700.00 |
| 19 Mar, 2025 | 6920.0 | 6950.0 | 6880.0 | 6950.0 | 3300.00 |
| 18 Mar, 2025 | 6820.0 | 6930.0 | 6820.0 | 6890.0 | 8200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG