Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6690.0 6840.0 6690.0 6760.0 5100.00
30 Oct, 2024 6800.0 6800.0 6660.0 6690.0 8300.00
29 Oct, 2024 6790.0 6860.0 6750.0 6800.0 3600.00
28 Oct, 2024 6740.0 6790.0 6670.0 6780.0 6600.00
25 Oct, 2024 6780.0 6780.0 6550.0 6690.0 9300.00
24 Oct, 2024 6700.0 6790.0 6700.0 6780.0 4300.00
23 Oct, 2024 6710.0 6780.0 6640.0 6700.0 5400.00
22 Oct, 2024 6810.0 6810.0 6710.0 6710.0 4400.00
21 Oct, 2024 6890.0 6890.0 6800.0 6810.0 2900.00
18 Oct, 2024 6890.0 6900.0 6820.0 6830.0 3000.00