Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6400.0 | 6630.0 | 6400.0 | 6510.0 | 12.8 Thousand |
| 27 Jan, 2025 | 6330.0 | 6440.0 | 6330.0 | 6370.0 | 9300.00 |
| 24 Jan, 2025 | 6370.0 | 6370.0 | 6300.0 | 6330.0 | 9700.00 |
| 23 Jan, 2025 | 6460.0 | 6460.0 | 6340.0 | 6360.0 | 11.6 Thousand |
| 22 Jan, 2025 | 6540.0 | 6540.0 | 6450.0 | 6490.0 | 3600.00 |
| 21 Jan, 2025 | 6610.0 | 6630.0 | 6520.0 | 6520.0 | 1900.00 |
| 20 Jan, 2025 | 6550.0 | 6650.0 | 6550.0 | 6600.0 | 6000.00 |
| 17 Jan, 2025 | 6590.0 | 6590.0 | 6440.0 | 6450.0 | 6500.00 |
| 16 Jan, 2025 | 6580.0 | 6640.0 | 6520.0 | 6520.0 | 5800.00 |
| 15 Jan, 2025 | 6560.0 | 6560.0 | 6520.0 | 6560.0 | 2500.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG