Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6470.0 6470.0 6340.0 6370.0 4300.00
28 Nov, 2024 6480.0 6480.0 6310.0 6390.0 8400.00
27 Nov, 2024 6550.0 6550.0 6440.0 6480.0 4700.00
26 Nov, 2024 6560.0 6620.0 6510.0 6520.0 3700.00
25 Nov, 2024 6650.0 6650.0 6550.0 6550.0 4600.00
22 Nov, 2024 6580.0 6650.0 6550.0 6650.0 3400.00
21 Nov, 2024 6520.0 6590.0 6520.0 6540.0 3200.00
20 Nov, 2024 6510.0 6530.0 6500.0 6520.0 3100.00
19 Nov, 2024 6560.0 6570.0 6500.0 6510.0 6600.00
18 Nov, 2024 6600.0 6680.0 6500.0 6500.0 6200.00