Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6470.0 | 6670.0 | 6470.0 | 6670.0 | 4300.00 |
| 26 Feb, 2025 | 6580.0 | 6580.0 | 6490.0 | 6520.0 | 4400.00 |
| 25 Feb, 2025 | 6560.0 | 6620.0 | 6560.0 | 6590.0 | 2800.00 |
| 21 Feb, 2025 | 6580.0 | 6600.0 | 6510.0 | 6550.0 | 5400.00 |
| 20 Feb, 2025 | 6580.0 | 6580.0 | 6520.0 | 6580.0 | 4500.00 |
| 19 Feb, 2025 | 6580.0 | 6590.0 | 6550.0 | 6580.0 | 1700.00 |
| 18 Feb, 2025 | 6540.0 | 6590.0 | 6530.0 | 6540.0 | 2300.00 |
| 17 Feb, 2025 | 6550.0 | 6590.0 | 6460.0 | 6540.0 | 9900.00 |
| 14 Feb, 2025 | 6600.0 | 6600.0 | 6520.0 | 6530.0 | 2600.00 |
| 13 Feb, 2025 | 6610.0 | 6620.0 | 6560.0 | 6620.0 | 2000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG