Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6740.0 | 6790.0 | 6670.0 | 6780.0 | 6600.00 |
| 25 Oct, 2024 | 6780.0 | 6780.0 | 6550.0 | 6690.0 | 9300.00 |
| 24 Oct, 2024 | 6700.0 | 6790.0 | 6700.0 | 6780.0 | 4300.00 |
| 23 Oct, 2024 | 6710.0 | 6780.0 | 6640.0 | 6700.0 | 5400.00 |
| 22 Oct, 2024 | 6810.0 | 6810.0 | 6710.0 | 6710.0 | 4400.00 |
| 21 Oct, 2024 | 6890.0 | 6890.0 | 6800.0 | 6810.0 | 2900.00 |
| 18 Oct, 2024 | 6890.0 | 6900.0 | 6820.0 | 6830.0 | 3000.00 |
| 17 Oct, 2024 | 6930.0 | 6930.0 | 6860.0 | 6880.0 | 3200.00 |
| 16 Oct, 2024 | 6950.0 | 7000.0 | 6930.0 | 6930.0 | 1600.00 |
| 15 Oct, 2024 | 7000.0 | 7000.0 | 6950.0 | 6950.0 | 3200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG