Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7480.0 7580.0 7450.0 7540.0 10.5 Thousand
26 Jun, 2024 7450.0 7480.0 7390.0 7420.0 5000.00
25 Jun, 2024 7370.0 7450.0 7340.0 7450.0 6200.00
24 Jun, 2024 7360.0 7370.0 7200.0 7370.0 9100.00
21 Jun, 2024 7260.0 7390.0 7250.0 7290.0 12.7 Thousand
20 Jun, 2024 7610.0 7620.0 7180.0 7250.0 18.7 Thousand
19 Jun, 2024 7560.0 7610.0 7450.0 7610.0 8700.00
18 Jun, 2024 7590.0 7590.0 7410.0 7520.0 7100.00
17 Jun, 2024 7470.0 7590.0 7370.0 7570.0 9900.00
14 Jun, 2024 7060.0 7470.0 7060.0 7470.0 17.3 Thousand