Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7020.0 | 7030.0 | 6830.0 | 6880.0 | 9300.00 |
| 10 Sep, 2024 | 7060.0 | 7200.0 | 7060.0 | 7080.0 | 5400.00 |
| 09 Sep, 2024 | 7080.0 | 7090.0 | 6950.0 | 7060.0 | 7700.00 |
| 08 Sep, 2024 | 7080.0 | 7090.0 | 6950.0 | 7060.0 | 7700.00 |
| 06 Sep, 2024 | 7240.0 | 7250.0 | 7110.0 | 7140.0 | 3700.00 |
| 05 Sep, 2024 | 7150.0 | 7240.0 | 7100.0 | 7240.0 | 5300.00 |
| 04 Sep, 2024 | 7200.0 | 7240.0 | 7020.0 | 7060.0 | 7500.00 |
| 03 Sep, 2024 | 7170.0 | 7280.0 | 7100.0 | 7280.0 | 4600.00 |
| 02 Sep, 2024 | 7210.0 | 7210.0 | 7010.0 | 7100.0 | 3400.00 |
| 01 Sep, 2024 | 7210.0 | 7210.0 | 7010.0 | 7100.0 | 3400.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG