Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7340.0 | 7390.0 | 7240.0 | 7240.0 | 4900.00 |
| 19 Jul, 2024 | 7350.0 | 7410.0 | 7330.0 | 7370.0 | 10.3 Thousand |
| 18 Jul, 2024 | 7290.0 | 7350.0 | 7210.0 | 7350.0 | 5100.00 |
| 17 Jul, 2024 | 7210.0 | 7360.0 | 7210.0 | 7320.0 | 5200.00 |
| 16 Jul, 2024 | 7200.0 | 7310.0 | 7190.0 | 7310.0 | 5000.00 |
| 12 Jul, 2024 | 7060.0 | 7260.0 | 7050.0 | 7160.0 | 6400.00 |
| 11 Jul, 2024 | 7200.0 | 7200.0 | 7010.0 | 7040.0 | 7800.00 |
| 10 Jul, 2024 | 7280.0 | 7280.0 | 7120.0 | 7150.0 | 5300.00 |
| 09 Jul, 2024 | 7280.0 | 7310.0 | 7220.0 | 7260.0 | 4600.00 |
| 08 Jul, 2024 | 7350.0 | 7350.0 | 7210.0 | 7240.0 | 4200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG