Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6250.0 | 6280.0 | 6220.0 | 6280.0 | 4400.00 |
| 24 May, 2024 | 6230.0 | 6290.0 | 6220.0 | 6220.0 | 6500.00 |
| 23 May, 2024 | 6290.0 | 6290.0 | 6190.0 | 6250.0 | 8600.00 |
| 22 May, 2024 | 6130.0 | 6350.0 | 6130.0 | 6290.0 | 31.2 Thousand |
| 21 May, 2024 | 6040.0 | 6170.0 | 6010.0 | 6120.0 | 38.1 Thousand |
| 20 May, 2024 | 5220.0 | 6220.0 | 5220.0 | 6000.0 | 71.6 Thousand |
| 17 May, 2024 | 5210.0 | 5240.0 | 5170.0 | 5230.0 | 1800.00 |
| 16 May, 2024 | 5300.0 | 5310.0 | 5150.0 | 5190.0 | 3500.00 |
| 15 May, 2024 | 5350.0 | 5350.0 | 5280.0 | 5290.0 | 2000.00 |
| 14 May, 2024 | 5360.0 | 5360.0 | 5290.0 | 5350.0 | 2200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG