Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5320.0 5330.0 5290.0 5330.0 2200.00
21 Feb, 2024 5300.0 5340.0 5300.0 5300.0 1200.00
20 Feb, 2024 5330.0 5370.0 5300.0 5300.0 2800.00
19 Feb, 2024 5280.0 5370.0 5220.0 5370.0 6700.00
16 Feb, 2024 5250.0 5270.0 5170.0 5240.0 8900.00
15 Feb, 2024 5330.0 5330.0 5260.0 5260.0 4900.00
14 Feb, 2024 5340.0 5340.0 5230.0 5260.0 6100.00
13 Feb, 2024 5300.0 5370.0 5230.0 5370.0 10.5 Thousand
09 Feb, 2024 5200.0 5250.0 5190.0 5200.0 5700.00
08 Feb, 2024 5210.0 5290.0 5160.0 5200.0 5700.00