Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7260.0 | 7390.0 | 7250.0 | 7290.0 | 12.7 Thousand |
| 20 Jun, 2024 | 7610.0 | 7620.0 | 7180.0 | 7250.0 | 18.7 Thousand |
| 19 Jun, 2024 | 7560.0 | 7610.0 | 7450.0 | 7610.0 | 8700.00 |
| 18 Jun, 2024 | 7590.0 | 7590.0 | 7410.0 | 7520.0 | 7100.00 |
| 17 Jun, 2024 | 7470.0 | 7590.0 | 7370.0 | 7570.0 | 9900.00 |
| 14 Jun, 2024 | 7060.0 | 7470.0 | 7060.0 | 7470.0 | 17.3 Thousand |
| 13 Jun, 2024 | 7200.0 | 7210.0 | 7010.0 | 7090.0 | 9100.00 |
| 12 Jun, 2024 | 7150.0 | 7150.0 | 7040.0 | 7120.0 | 6900.00 |
| 11 Jun, 2024 | 7010.0 | 7310.0 | 6910.0 | 7140.0 | 22.3 Thousand |
| 10 Jun, 2024 | 6850.0 | 7000.0 | 6840.0 | 7000.0 | 14.1 Thousand |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG