Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4925.0 4985.0 4915.0 4915.0 3800.00
16 Jan, 2024 4965.0 5000.0 4905.0 4925.0 3800.00
15 Jan, 2024 4930.0 5040.0 4905.0 4965.0 8500.00
12 Jan, 2024 4935.0 4960.0 4875.0 4905.0 3200.00
11 Jan, 2024 4915.0 4980.0 4915.0 4955.0 3500.00
10 Jan, 2024 4975.0 4975.0 4865.0 4905.0 7600.00
09 Jan, 2024 4945.0 4960.0 4905.0 4910.0 4400.00
05 Jan, 2024 4905.0 4970.0 4905.0 4955.0 4700.00
04 Jan, 2024 4890.0 4900.0 4835.0 4900.0 4700.00
29 Dec, 2023 4815.0 4840.0 4800.0 4820.0 4100.00