Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5440.0 | 5490.0 | 5420.0 | 5490.0 | 7900.00 |
| 26 Mar, 2024 | 5370.0 | 5400.0 | 5310.0 | 5360.0 | 4000.00 |
| 25 Mar, 2024 | 5370.0 | 5420.0 | 5370.0 | 5370.0 | 3500.00 |
| 22 Mar, 2024 | 5350.0 | 5410.0 | 5330.0 | 5410.0 | 6400.00 |
| 21 Mar, 2024 | 5430.0 | 5430.0 | 5350.0 | 5390.0 | 4300.00 |
| 19 Mar, 2024 | 5450.0 | 5460.0 | 5400.0 | 5460.0 | 2300.00 |
| 18 Mar, 2024 | 5410.0 | 5470.0 | 5390.0 | 5450.0 | 3800.00 |
| 15 Mar, 2024 | 5340.0 | 5390.0 | 5340.0 | 5380.0 | 2300.00 |
| 14 Mar, 2024 | 5350.0 | 5370.0 | 5310.0 | 5370.0 | 2300.00 |
| 13 Mar, 2024 | 5450.0 | 5450.0 | 5280.0 | 5300.0 | 3000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG