Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4800.0 4800.0 4760.0 4800.0 1700.00
13 Dec, 2023 4775.0 4810.0 4775.0 4775.0 2300.00
12 Dec, 2023 4785.0 4800.0 4750.0 4800.0 1300.00
11 Dec, 2023 4750.0 4775.0 4735.0 4775.0 1800.00
08 Dec, 2023 4780.0 4780.0 4685.0 4695.0 9300.00
07 Dec, 2023 4790.0 4805.0 4770.0 4780.0 2400.00
06 Dec, 2023 4760.0 4800.0 4735.0 4790.0 3900.00
05 Dec, 2023 4815.0 4820.0 4720.0 4760.0 3600.00
04 Dec, 2023 4745.0 4810.0 4730.0 4800.0 7300.00
01 Dec, 2023 4720.0 4740.0 4710.0 4735.0 2800.00