Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5200.0 | 5230.0 | 5100.0 | 5230.0 | 6300.00 |
| 04 Apr, 2024 | 5160.0 | 5260.0 | 5160.0 | 5210.0 | 4000.00 |
| 03 Apr, 2024 | 5130.0 | 5180.0 | 5130.0 | 5160.0 | 4200.00 |
| 02 Apr, 2024 | 5260.0 | 5260.0 | 5120.0 | 5150.0 | 6900.00 |
| 01 Apr, 2024 | 5340.0 | 5340.0 | 5250.0 | 5260.0 | 2700.00 |
| 29 Mar, 2024 | 5320.0 | 5330.0 | 5290.0 | 5320.0 | 4400.00 |
| 28 Mar, 2024 | 5340.0 | 5440.0 | 5310.0 | 5310.0 | 4600.00 |
| 27 Mar, 2024 | 5440.0 | 5490.0 | 5420.0 | 5490.0 | 7900.00 |
| 26 Mar, 2024 | 5370.0 | 5400.0 | 5310.0 | 5360.0 | 4000.00 |
| 25 Mar, 2024 | 5370.0 | 5420.0 | 5370.0 | 5370.0 | 3500.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG