Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4770.0 4815.0 4740.0 4800.0 12.9 Thousand
30 Oct, 2023 4800.0 4800.0 4750.0 4750.0 5000.00
27 Oct, 2023 4750.0 4805.0 4735.0 4805.0 5900.00
26 Oct, 2023 4750.0 4775.0 4720.0 4720.0 4400.00
25 Oct, 2023 4750.0 4780.0 4740.0 4750.0 5900.00
24 Oct, 2023 4725.0 4740.0 4635.0 4740.0 5500.00
23 Oct, 2023 4750.0 4750.0 4710.0 4725.0 3500.00
20 Oct, 2023 4745.0 4760.0 4705.0 4760.0 3300.00
19 Oct, 2023 4750.0 4760.0 4710.0 4750.0 4800.00
18 Oct, 2023 4745.0 4800.0 4735.0 4750.0 8900.00