Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5200.0 | 5250.0 | 5190.0 | 5200.0 | 5700.00 |
| 08 Feb, 2024 | 5210.0 | 5290.0 | 5160.0 | 5200.0 | 5700.00 |
| 07 Feb, 2024 | 5270.0 | 5290.0 | 5210.0 | 5210.0 | 6400.00 |
| 06 Feb, 2024 | 5300.0 | 5310.0 | 5210.0 | 5250.0 | 6600.00 |
| 05 Feb, 2024 | 5240.0 | 5300.0 | 5200.0 | 5300.0 | 6900.00 |
| 02 Feb, 2024 | 5210.0 | 5210.0 | 5140.0 | 5200.0 | 5000.00 |
| 01 Feb, 2024 | 5210.0 | 5220.0 | 5190.0 | 5220.0 | 4200.00 |
| 31 Jan, 2024 | 5180.0 | 5210.0 | 5150.0 | 5210.0 | 6200.00 |
| 30 Jan, 2024 | 5150.0 | 5190.0 | 5150.0 | 5150.0 | 4300.00 |
| 29 Jan, 2024 | 5080.0 | 5150.0 | 5070.0 | 5150.0 | 4300.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG