Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5390.0 | 5480.0 | 5390.0 | 5480.0 | 3900.00 |
| 06 Mar, 2024 | 5370.0 | 5500.0 | 5370.0 | 5380.0 | 4700.00 |
| 05 Mar, 2024 | 5340.0 | 5410.0 | 5310.0 | 5360.0 | 3700.00 |
| 04 Mar, 2024 | 5430.0 | 5430.0 | 5300.0 | 5340.0 | 6400.00 |
| 01 Mar, 2024 | 5440.0 | 5490.0 | 5390.0 | 5460.0 | 4100.00 |
| 29 Feb, 2024 | 5400.0 | 5540.0 | 5390.0 | 5440.0 | 9400.00 |
| 28 Feb, 2024 | 5240.0 | 5450.0 | 5240.0 | 5450.0 | 9700.00 |
| 27 Feb, 2024 | 5300.0 | 5320.0 | 5230.0 | 5260.0 | 3300.00 |
| 26 Feb, 2024 | 5370.0 | 5370.0 | 5300.0 | 5330.0 | 4000.00 |
| 22 Feb, 2024 | 5320.0 | 5330.0 | 5290.0 | 5330.0 | 2200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG