Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4935.0 | 4960.0 | 4875.0 | 4905.0 | 3200.00 |
| 11 Jan, 2024 | 4915.0 | 4980.0 | 4915.0 | 4955.0 | 3500.00 |
| 10 Jan, 2024 | 4975.0 | 4975.0 | 4865.0 | 4905.0 | 7600.00 |
| 09 Jan, 2024 | 4945.0 | 4960.0 | 4905.0 | 4910.0 | 4400.00 |
| 05 Jan, 2024 | 4905.0 | 4970.0 | 4905.0 | 4955.0 | 4700.00 |
| 04 Jan, 2024 | 4890.0 | 4900.0 | 4835.0 | 4900.0 | 4700.00 |
| 29 Dec, 2023 | 4815.0 | 4840.0 | 4800.0 | 4820.0 | 4100.00 |
| 28 Dec, 2023 | 4800.0 | 4820.0 | 4800.0 | 4800.0 | 1900.00 |
| 27 Dec, 2023 | 4775.0 | 4800.0 | 4760.0 | 4800.0 | 4300.00 |
| 26 Dec, 2023 | 4790.0 | 4790.0 | 4755.0 | 4765.0 | 3800.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG