Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6870.0
(0.73%)
JPY 6870.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4775.0 | 4775.0 | 4730.0 | 4730.0 | 2100.00 |
| 10 Nov, 2023 | 4740.0 | 4755.0 | 4710.0 | 4730.0 | 3300.00 |
| 09 Nov, 2023 | 4730.0 | 4765.0 | 4725.0 | 4750.0 | 3900.00 |
| 08 Nov, 2023 | 4765.0 | 4765.0 | 4685.0 | 4695.0 | 4300.00 |
| 07 Nov, 2023 | 4750.0 | 4780.0 | 4720.0 | 4720.0 | 4200.00 |
| 06 Nov, 2023 | 4830.0 | 4830.0 | 4760.0 | 4765.0 | 5000.00 |
| 02 Nov, 2023 | 4795.0 | 4795.0 | 4740.0 | 4740.0 | 4400.00 |
| 01 Nov, 2023 | 4750.0 | 4795.0 | 4730.0 | 4795.0 | 6600.00 |
| 31 Oct, 2023 | 4770.0 | 4815.0 | 4740.0 | 4800.0 | 12.9 Thousand |
| 30 Oct, 2023 | 4800.0 | 4800.0 | 4750.0 | 4750.0 | 5000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG