Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4760.0 | 4800.0 | 4735.0 | 4790.0 | 3900.00 |
| 05 Dec, 2023 | 4815.0 | 4820.0 | 4720.0 | 4760.0 | 3600.00 |
| 04 Dec, 2023 | 4745.0 | 4810.0 | 4730.0 | 4800.0 | 7300.00 |
| 01 Dec, 2023 | 4720.0 | 4740.0 | 4710.0 | 4735.0 | 2800.00 |
| 30 Nov, 2023 | 4725.0 | 4750.0 | 4700.0 | 4720.0 | 3800.00 |
| 29 Nov, 2023 | 4750.0 | 4750.0 | 4720.0 | 4730.0 | 3300.00 |
| 28 Nov, 2023 | 4750.0 | 4750.0 | 4720.0 | 4750.0 | 2000.00 |
| 27 Nov, 2023 | 4810.0 | 4810.0 | 4730.0 | 4730.0 | 2800.00 |
| 24 Nov, 2023 | 4750.0 | 4760.0 | 4725.0 | 4750.0 | 4900.00 |
| 22 Nov, 2023 | 4715.0 | 4750.0 | 4715.0 | 4750.0 | 3200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG