Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6870.0
(0.73%)
JPY 6870.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4840.0 | 4890.0 | 4825.0 | 4845.0 | 2400.00 |
| 12 Oct, 2023 | 4830.0 | 4905.0 | 4830.0 | 4895.0 | 1900.00 |
| 11 Oct, 2023 | 4910.0 | 4910.0 | 4855.0 | 4865.0 | 5900.00 |
| 10 Oct, 2023 | 4965.0 | 4990.0 | 4930.0 | 4980.0 | 4900.00 |
| 06 Oct, 2023 | 4870.0 | 4975.0 | 4870.0 | 4915.0 | 5300.00 |
| 05 Oct, 2023 | 4830.0 | 4870.0 | 4790.0 | 4870.0 | 3800.00 |
| 04 Oct, 2023 | 4815.0 | 4840.0 | 4760.0 | 4760.0 | 5200.00 |
| 03 Oct, 2023 | 4875.0 | 4895.0 | 4820.0 | 4820.0 | 2300.00 |
| 02 Oct, 2023 | 4940.0 | 4940.0 | 4855.0 | 4875.0 | 4500.00 |
| 29 Sep, 2023 | 4960.0 | 4965.0 | 4900.0 | 4900.0 | 3300.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG