Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2510.0 | 2510.0 | 2485.0 | 2485.0 | 300.00 |
| 02 May, 2025 | 2481.0 | 2531.0 | 2481.0 | 2500.0 | 2200.00 |
| 01 May, 2025 | 2536.0 | 2536.0 | 2500.0 | 2500.0 | 200.00 |
| 30 Apr, 2025 | 2481.0 | 2531.0 | 2481.0 | 2500.0 | 1000.00 |
| 28 Apr, 2025 | 2495.0 | 2650.0 | 2450.0 | 2481.0 | 12.8 Thousand |
| 25 Apr, 2025 | 2407.0 | 2592.0 | 2382.0 | 2491.0 | 25.3 Thousand |
| 24 Apr, 2025 | 2373.0 | 2700.0 | 2303.0 | 2407.0 | 126 Thousand |
| 23 Apr, 2025 | 2374.0 | 2374.0 | 2349.0 | 2349.0 | 400.00 |
| 22 Apr, 2025 | 2371.0 | 2371.0 | 2350.0 | 2350.0 | 600.00 |
| 21 Apr, 2025 | 2397.0 | 2397.0 | 2352.0 | 2352.0 | 700.00 |
3788
NXHSF
7571
WHTGF
4933
GEL