Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1820.0 1820.0 1820.0 1820.0 200.00
27 Nov, 2024 1820.0 1820.0 1820.0 1820.0 -
26 Nov, 2024 1850.0 1850.0 1820.0 1820.0 900.00
25 Nov, 2024 1800.0 1820.0 1799.0 1810.0 1700.00
22 Nov, 2024 1746.0 1760.0 1743.0 1760.0 1200.00
21 Nov, 2024 1772.0 1772.0 1741.0 1741.0 3800.00
20 Nov, 2024 1732.0 1745.0 1732.0 1732.0 1000.00
19 Nov, 2024 1745.0 1745.0 1745.0 1745.0 -
18 Nov, 2024 1730.0 1745.0 1730.0 1745.0 500.00
15 Nov, 2024 1730.0 1730.0 1730.0 1730.0 200.00