Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2349.0
(-0.04%)
JPY 2349.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2399.0 | 2399.0 | 2367.0 | 2370.0 | 1200.00 |
| 25 Feb, 2025 | 2400.0 | 2400.0 | 2380.0 | 2380.0 | 1900.00 |
| 21 Feb, 2025 | 2360.0 | 2384.0 | 2310.0 | 2384.0 | 1400.00 |
| 20 Feb, 2025 | 2338.0 | 2399.0 | 2300.0 | 2360.0 | 2400.00 |
| 19 Feb, 2025 | 2283.0 | 2333.0 | 2283.0 | 2300.0 | 300.00 |
| 18 Feb, 2025 | 2350.0 | 2350.0 | 2274.0 | 2274.0 | 1700.00 |
| 17 Feb, 2025 | 2293.0 | 2348.0 | 2293.0 | 2343.0 | 900.00 |
| 14 Feb, 2025 | 2304.0 | 2310.0 | 2270.0 | 2270.0 | 3400.00 |
| 13 Feb, 2025 | 2298.0 | 2298.0 | 2298.0 | 2298.0 | 100.00 |
| 12 Feb, 2025 | 2257.0 | 2272.0 | 2251.0 | 2251.0 | 800.00 |
3788
NXHSF
7571
WHTGF
4933
GEL