Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2348.0
(1.47%)
JPY 2348.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2332.0 | 2333.0 | 2332.0 | 2333.0 | 400.00 |
| 03 Mar, 2025 | 2292.0 | 2342.0 | 2292.0 | 2342.0 | 200.00 |
| 28 Feb, 2025 | 2317.0 | 2360.0 | 2261.0 | 2322.0 | 1600.00 |
| 27 Feb, 2025 | 2367.0 | 2367.0 | 2367.0 | 2367.0 | 100.00 |
| 26 Feb, 2025 | 2399.0 | 2399.0 | 2367.0 | 2370.0 | 1200.00 |
| 25 Feb, 2025 | 2400.0 | 2400.0 | 2380.0 | 2380.0 | 1900.00 |
| 21 Feb, 2025 | 2360.0 | 2384.0 | 2310.0 | 2384.0 | 1400.00 |
| 20 Feb, 2025 | 2338.0 | 2399.0 | 2300.0 | 2360.0 | 2400.00 |
| 19 Feb, 2025 | 2283.0 | 2333.0 | 2283.0 | 2300.0 | 300.00 |
| 18 Feb, 2025 | 2350.0 | 2350.0 | 2274.0 | 2274.0 | 1700.00 |
3788
NXHSF
7571
WHTGF
4933
GEL