Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1860.0 1870.0 1860.0 1870.0 1800.00
11 Dec, 2024 1860.0 1860.0 1860.0 1860.0 800.00
10 Dec, 2024 1860.0 1860.0 1860.0 1860.0 -
09 Dec, 2024 1860.0 1860.0 1821.0 1860.0 500.00
06 Dec, 2024 1860.0 1860.0 1860.0 1860.0 300.00
05 Dec, 2024 1830.0 1897.0 1830.0 1862.0 1300.00
04 Dec, 2024 1846.0 1856.0 1846.0 1856.0 500.00
03 Dec, 2024 1830.0 1877.0 1830.0 1857.0 5300.00
02 Dec, 2024 1820.0 1820.0 1790.0 1790.0 300.00
29 Nov, 2024 1820.0 1820.0 1820.0 1820.0 -