Akatsuki Eazima Co., Ltd. (1997.T)

JPY 2313.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2332.0 2364.0 2332.0 2364.0 200.00
31 Mar, 2025 2382.0 2382.0 2332.0 2332.0 300.00
28 Mar, 2025 2282.0 2363.0 2282.0 2332.0 2100.00
27 Mar, 2025 2313.0 2363.0 2300.0 2353.0 2300.00
26 Mar, 2025 2303.0 2400.0 2300.0 2388.0 1700.00
25 Mar, 2025 2379.0 2379.0 2345.0 2350.0 800.00
24 Mar, 2025 2360.0 2379.0 2323.0 2379.0 2300.00
21 Mar, 2025 2327.0 2345.0 2303.0 2322.0 1800.00
19 Mar, 2025 2366.0 2366.0 2290.0 2350.0 1200.00
18 Mar, 2025 2300.0 2390.0 2300.0 2380.0 5900.00