Akatsuki Eazima Co., Ltd. (1997.T)

JPY 2298.0

(6.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2074.0 2298.0 2074.0 2298.0 1300.00
10 Apr, 2025 2136.0 2359.0 2136.0 2166.0 1600.00
09 Apr, 2025 2066.0 2100.0 2016.0 2100.0 7400.00
08 Apr, 2025 2089.0 2287.0 2089.0 2121.0 1400.00
07 Apr, 2025 2250.0 2250.0 1990.0 2039.0 7600.00
04 Apr, 2025 2190.0 2344.0 2140.0 2295.0 4000.00
03 Apr, 2025 2366.0 2366.0 2290.0 2290.0 1500.00
02 Apr, 2025 2357.0 2382.0 2357.0 2366.0 1500.00
01 Apr, 2025 2332.0 2364.0 2332.0 2364.0 200.00
31 Mar, 2025 2382.0 2382.0 2332.0 2332.0 300.00