Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2420.0 | 2433.0 | 2420.0 | 2427.0 | 600.00 |
| 04 Jun, 2025 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 400.00 |
| 03 Jun, 2025 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 200.00 |
| 02 Jun, 2025 | 2335.0 | 2335.0 | 2335.0 | 2335.0 | 100.00 |
| 30 May, 2025 | 2389.0 | 2389.0 | 2335.0 | 2335.0 | 500.00 |
| 29 May, 2025 | 2394.0 | 2394.0 | 2394.0 | 2394.0 | 300.00 |
| 28 May, 2025 | 2380.0 | 2382.0 | 2365.0 | 2365.0 | 600.00 |
| 27 May, 2025 | 2433.0 | 2433.0 | 2382.0 | 2382.0 | 1000.00 |
| 26 May, 2025 | 2431.0 | 2431.0 | 2381.0 | 2385.0 | 600.00 |
| 23 May, 2025 | 2436.0 | 2436.0 | 2403.0 | 2431.0 | 600.00 |
3788
NXHSF
7571
WHTGF
4933
GEL