Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2074.0 2074.0 2060.0 2060.0 400.00
16 Jan, 2025 2088.0 2088.0 2060.0 2075.0 1800.00
15 Jan, 2025 2111.0 2120.0 2080.0 2088.0 1600.00
14 Jan, 2025 2112.0 2150.0 2112.0 2120.0 1500.00
10 Jan, 2025 2143.0 2143.0 2120.0 2122.0 600.00
09 Jan, 2025 2146.0 2146.0 2118.0 2146.0 1600.00
08 Jan, 2025 2186.0 2210.0 2152.0 2170.0 9900.00
07 Jan, 2025 2078.0 2197.0 2041.0 2160.0 9500.00
06 Jan, 2025 1997.0 2120.0 1997.0 2079.0 6600.00
30 Dec, 2024 2008.0 2010.0 1960.0 1960.0 1100.00