Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1987.0 1987.0 1947.0 1987.0 700.00
25 Dec, 2024 2020.0 2020.0 1987.0 1987.0 6200.00
24 Dec, 2024 1985.0 2010.0 1927.0 1990.0 4100.00
23 Dec, 2024 1899.0 1905.0 1871.0 1905.0 3500.00
20 Dec, 2024 1873.0 1873.0 1865.0 1871.0 2300.00
19 Dec, 2024 1846.0 1871.0 1846.0 1871.0 900.00
18 Dec, 2024 1855.0 1873.0 1846.0 1873.0 900.00
17 Dec, 2024 1868.0 1868.0 1838.0 1855.0 800.00
16 Dec, 2024 1828.0 1866.0 1828.0 1860.0 500.00
13 Dec, 2024 1870.0 1870.0 1791.0 1860.0 900.00