Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1590.0 | 1590.0 | 1559.0 | 1569.0 | 2400.00 |
| 05 Feb, 2024 | 1590.0 | 1590.0 | 1589.0 | 1590.0 | 700.00 |
| 02 Feb, 2024 | 1588.0 | 1590.0 | 1586.0 | 1590.0 | 1200.00 |
| 01 Feb, 2024 | 1595.0 | 1629.0 | 1561.0 | 1589.0 | 4800.00 |
| 31 Jan, 2024 | 1600.0 | 1600.0 | 1585.0 | 1595.0 | 1100.00 |
| 30 Jan, 2024 | 1582.0 | 1590.0 | 1558.0 | 1590.0 | 1000.00 |
| 29 Jan, 2024 | 1586.0 | 1590.0 | 1550.0 | 1590.0 | 1800.00 |
| 26 Jan, 2024 | 1570.0 | 1586.0 | 1570.0 | 1586.0 | 600.00 |
| 25 Jan, 2024 | 1561.0 | 1570.0 | 1549.0 | 1570.0 | 1800.00 |
| 24 Jan, 2024 | 1562.0 | 1562.0 | 1530.0 | 1560.0 | 1600.00 |
3788
NXHSF
7571
WHTGF
4933
GEL