Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1498.0 | 1573.0 | 1496.0 | 1561.0 | 6700.00 |
| 04 Jan, 2024 | 1474.0 | 1475.0 | 1461.0 | 1475.0 | 2600.00 |
| 29 Dec, 2023 | 1480.0 | 1480.0 | 1465.0 | 1470.0 | 700.00 |
| 28 Dec, 2023 | 1480.0 | 1480.0 | 1452.0 | 1480.0 | 400.00 |
| 27 Dec, 2023 | 1445.0 | 1477.0 | 1445.0 | 1477.0 | 1700.00 |
| 26 Dec, 2023 | 1493.0 | 1493.0 | 1447.0 | 1447.0 | 3500.00 |
| 25 Dec, 2023 | 1457.0 | 1457.0 | 1427.0 | 1433.0 | 2300.00 |
| 22 Dec, 2023 | 1456.0 | 1461.0 | 1455.0 | 1457.0 | 1900.00 |
| 21 Dec, 2023 | 1445.0 | 1445.0 | 1436.0 | 1436.0 | 1800.00 |
| 20 Dec, 2023 | 1442.0 | 1449.0 | 1439.0 | 1447.0 | 2400.00 |
3788
NXHSF
7571
WHTGF
4933
GEL