Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1442.0 | 1442.0 | 1442.0 | 1442.0 | 800.00 |
| 18 Dec, 2023 | 1402.0 | 1432.0 | 1402.0 | 1412.0 | 1400.00 |
| 15 Dec, 2023 | 1407.0 | 1420.0 | 1405.0 | 1420.0 | 1700.00 |
| 14 Dec, 2023 | 1430.0 | 1444.0 | 1430.0 | 1444.0 | 300.00 |
| 13 Dec, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 12 Dec, 2023 | 1448.0 | 1448.0 | 1430.0 | 1430.0 | 600.00 |
| 11 Dec, 2023 | 1438.0 | 1438.0 | 1421.0 | 1421.0 | 800.00 |
| 08 Dec, 2023 | 1446.0 | 1446.0 | 1446.0 | 1446.0 | - |
| 07 Dec, 2023 | 1449.0 | 1449.0 | 1444.0 | 1446.0 | 500.00 |
| 06 Dec, 2023 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | 100.00 |
3788
NXHSF
7571
WHTGF
4933
GEL