Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2349.0
(-0.04%)
JPY 2349.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1400.0 | 1400.0 | 1399.0 | 1399.0 | 1500.00 |
| 24 Oct, 2023 | 1424.0 | 1424.0 | 1386.0 | 1400.0 | 4500.00 |
| 23 Oct, 2023 | 1423.0 | 1424.0 | 1408.0 | 1424.0 | 900.00 |
| 20 Oct, 2023 | 1421.0 | 1421.0 | 1407.0 | 1407.0 | 400.00 |
| 19 Oct, 2023 | 1406.0 | 1406.0 | 1405.0 | 1406.0 | 300.00 |
| 18 Oct, 2023 | 1411.0 | 1421.0 | 1406.0 | 1406.0 | 1000.00 |
| 17 Oct, 2023 | 1408.0 | 1414.0 | 1408.0 | 1414.0 | 400.00 |
| 16 Oct, 2023 | 1416.0 | 1418.0 | 1407.0 | 1407.0 | 800.00 |
| 13 Oct, 2023 | 1434.0 | 1434.0 | 1410.0 | 1421.0 | 1400.00 |
| 12 Oct, 2023 | 1375.0 | 1405.0 | 1375.0 | 1395.0 | 1100.00 |
3788
NXHSF
7571
WHTGF
4933
GEL