Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2555.0 | 2555.0 | 2554.0 | 2554.0 | 300.00 |
| 11 Jun, 2025 | 2541.0 | 2541.0 | 2509.0 | 2509.0 | 400.00 |
| 10 Jun, 2025 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | 300.00 |
| 09 Jun, 2025 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 700.00 |
| 06 Jun, 2025 | 2484.0 | 2546.0 | 2484.0 | 2546.0 | 900.00 |
| 05 Jun, 2025 | 2420.0 | 2484.0 | 2420.0 | 2484.0 | 2100.00 |
| 04 Jun, 2025 | 2420.0 | 2433.0 | 2420.0 | 2433.0 | 2400.00 |
| 03 Jun, 2025 | 2390.0 | 2420.0 | 2389.0 | 2420.0 | 1300.00 |
| 02 Jun, 2025 | 2335.0 | 2366.0 | 2335.0 | 2366.0 | 200.00 |
| 30 May, 2025 | 2389.0 | 2389.0 | 2335.0 | 2335.0 | 500.00 |
3788
NXHSF
7571
WHTGF
4933
GEL