Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2199.0 2280.0 2190.0 2253.0 3200.00
29 Jan, 2025 2195.0 2199.0 2164.0 2199.0 400.00
28 Jan, 2025 2155.0 2211.0 2150.0 2195.0 2200.00
27 Jan, 2025 2176.0 2221.0 2106.0 2155.0 6900.00
24 Jan, 2025 2119.0 2136.0 2092.0 2136.0 2100.00
23 Jan, 2025 2080.0 2080.0 2080.0 2080.0 200.00
22 Jan, 2025 2098.0 2099.0 2070.0 2099.0 800.00
21 Jan, 2025 2036.0 2057.0 2036.0 2057.0 1000.00
20 Jan, 2025 2060.0 2070.0 2060.0 2062.0 500.00
17 Jan, 2025 2074.0 2074.0 2060.0 2060.0 400.00