Akatsuki Eazima Co., Ltd. (1997.T)

JPY 2500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1364.0 1365.0 1340.0 1360.0 3900.00
21 Sep, 2023 1375.0 1375.0 1360.0 1362.0 1300.00
20 Sep, 2023 1375.0 1375.0 1350.0 1370.0 2700.00
19 Sep, 2023 1380.0 1380.0 1365.0 1370.0 1100.00
15 Sep, 2023 1363.0 1386.0 1359.0 1378.0 1400.00
14 Sep, 2023 1368.0 1369.0 1363.0 1363.0 500.00