Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1421.0 | 1421.0 | 1407.0 | 1407.0 | 400.00 |
| 19 Oct, 2023 | 1406.0 | 1406.0 | 1405.0 | 1406.0 | 300.00 |
| 18 Oct, 2023 | 1411.0 | 1421.0 | 1406.0 | 1406.0 | 1000.00 |
| 17 Oct, 2023 | 1408.0 | 1414.0 | 1408.0 | 1414.0 | 400.00 |
| 16 Oct, 2023 | 1416.0 | 1418.0 | 1407.0 | 1407.0 | 800.00 |
| 13 Oct, 2023 | 1434.0 | 1434.0 | 1410.0 | 1421.0 | 1400.00 |
| 12 Oct, 2023 | 1375.0 | 1405.0 | 1375.0 | 1395.0 | 1100.00 |
| 11 Oct, 2023 | 1360.0 | 1384.0 | 1353.0 | 1360.0 | 900.00 |
| 10 Oct, 2023 | 1361.0 | 1385.0 | 1325.0 | 1372.0 | 1800.00 |
| 06 Oct, 2023 | 1357.0 | 1359.0 | 1357.0 | 1359.0 | 300.00 |
3788
NXHSF
7571
WHTGF
4933
GEL