Akatsuki Eazima Co., Ltd. (1997.T)

JPY 2500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1418.0 1418.0 1400.0 1400.0 1500.00
17 Nov, 2023 1403.0 1410.0 1400.0 1408.0 1000.00
16 Nov, 2023 1405.0 1405.0 1400.0 1400.0 1500.00
15 Nov, 2023 1399.0 1399.0 1399.0 1399.0 100.00
14 Nov, 2023 1406.0 1406.0 1400.0 1400.0 400.00
13 Nov, 2023 1404.0 1404.0 1400.0 1400.0 300.00
10 Nov, 2023 1387.0 1387.0 1387.0 1387.0 100.00
09 Nov, 2023 1395.0 1408.0 1393.0 1408.0 300.00
08 Nov, 2023 1400.0 1407.0 1400.0 1407.0 200.00
07 Nov, 2023 1400.0 1400.0 1398.0 1400.0 1500.00