Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1546.0 | 1546.0 | 1513.0 | 1546.0 | 2500.00 |
| 19 Jan, 2024 | 1504.0 | 1529.0 | 1502.0 | 1523.0 | 1500.00 |
| 18 Jan, 2024 | 1500.0 | 1516.0 | 1477.0 | 1504.0 | 3800.00 |
| 17 Jan, 2024 | 1486.0 | 1511.0 | 1486.0 | 1500.0 | 2800.00 |
| 16 Jan, 2024 | 1560.0 | 1560.0 | 1477.0 | 1483.0 | 11.8 Thousand |
| 15 Jan, 2024 | 1536.0 | 1559.0 | 1520.0 | 1527.0 | 2900.00 |
| 12 Jan, 2024 | 1560.0 | 1564.0 | 1537.0 | 1543.0 | 5200.00 |
| 11 Jan, 2024 | 1550.0 | 1561.0 | 1546.0 | 1560.0 | 2300.00 |
| 10 Jan, 2024 | 1554.0 | 1558.0 | 1526.0 | 1540.0 | 2400.00 |
| 09 Jan, 2024 | 1562.0 | 1570.0 | 1519.0 | 1554.0 | 9900.00 |
3788
NXHSF
7571
WHTGF
4933
GEL