Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1558.0 | 1558.0 | 1520.0 | 1520.0 | 2400.00 |
| 19 Feb, 2024 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 900.00 |
| 16 Feb, 2024 | 1495.0 | 1515.0 | 1494.0 | 1515.0 | 1600.00 |
| 15 Feb, 2024 | 1506.0 | 1508.0 | 1497.0 | 1497.0 | 3200.00 |
| 14 Feb, 2024 | 1525.0 | 1525.0 | 1500.0 | 1507.0 | 6100.00 |
| 13 Feb, 2024 | 1544.0 | 1544.0 | 1527.0 | 1528.0 | 1200.00 |
| 09 Feb, 2024 | 1560.0 | 1560.0 | 1543.0 | 1554.0 | 2700.00 |
| 08 Feb, 2024 | 1560.0 | 1560.0 | 1557.0 | 1560.0 | 2600.00 |
| 07 Feb, 2024 | 1565.0 | 1565.0 | 1559.0 | 1559.0 | 2300.00 |
| 06 Feb, 2024 | 1590.0 | 1590.0 | 1559.0 | 1569.0 | 2400.00 |
3788
NXHSF
7571
WHTGF
4933
GEL