Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1538.0 | 1552.0 | 1538.0 | 1548.0 | 1500.00 |
| 05 Mar, 2024 | 1560.0 | 1561.0 | 1555.0 | 1560.0 | 700.00 |
| 04 Mar, 2024 | 1563.0 | 1563.0 | 1540.0 | 1551.0 | 1600.00 |
| 01 Mar, 2024 | 1536.0 | 1563.0 | 1536.0 | 1563.0 | 8400.00 |
| 29 Feb, 2024 | 1530.0 | 1530.0 | 1505.0 | 1515.0 | 8200.00 |
| 28 Feb, 2024 | 1540.0 | 1540.0 | 1529.0 | 1530.0 | 1200.00 |
| 27 Feb, 2024 | 1557.0 | 1558.0 | 1530.0 | 1541.0 | 1700.00 |
| 26 Feb, 2024 | 1536.0 | 1550.0 | 1536.0 | 1550.0 | 2100.00 |
| 22 Feb, 2024 | 1534.0 | 1536.0 | 1530.0 | 1535.0 | 1700.00 |
| 21 Feb, 2024 | 1521.0 | 1535.0 | 1521.0 | 1534.0 | 6000.00 |
3788
NXHSF
7571
WHTGF
4933
GEL