Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1416.0 1418.0 1407.0 1407.0 800.00
13 Oct, 2023 1434.0 1434.0 1410.0 1421.0 1400.00
12 Oct, 2023 1375.0 1405.0 1375.0 1395.0 1100.00
11 Oct, 2023 1360.0 1384.0 1353.0 1360.0 900.00
10 Oct, 2023 1361.0 1385.0 1325.0 1372.0 1800.00
06 Oct, 2023 1357.0 1359.0 1357.0 1359.0 300.00
05 Oct, 2023 1357.0 1357.0 1357.0 1357.0 -
04 Oct, 2023 1372.0 1401.0 1327.0 1357.0 3900.00
03 Oct, 2023 1409.0 1409.0 1395.0 1395.0 3000.00
02 Oct, 2023 1400.0 1423.0 1400.0 1409.0 1800.00