Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1728.0 | 1800.0 | 1720.0 | 1774.0 | 9400.00 |
| 04 Apr, 2024 | 1739.0 | 1739.0 | 1730.0 | 1737.0 | 1500.00 |
| 03 Apr, 2024 | 1739.0 | 1739.0 | 1708.0 | 1720.0 | 700.00 |
| 02 Apr, 2024 | 1745.0 | 1745.0 | 1725.0 | 1743.0 | 1300.00 |
| 01 Apr, 2024 | 1736.0 | 1749.0 | 1725.0 | 1725.0 | 2600.00 |
| 29 Mar, 2024 | 1731.0 | 1749.0 | 1731.0 | 1749.0 | 200.00 |
| 28 Mar, 2024 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 500.00 |
| 27 Mar, 2024 | 1748.0 | 1748.0 | 1729.0 | 1740.0 | 1700.00 |
| 26 Mar, 2024 | 1676.0 | 1735.0 | 1676.0 | 1720.0 | 2900.00 |
| 25 Mar, 2024 | 1648.0 | 1675.0 | 1648.0 | 1661.0 | 1500.00 |
3788
NXHSF
7571
WHTGF
4933
GEL