Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1383.0 1383.0 1383.0 1383.0 -
27 Oct, 2023 1383.0 1383.0 1383.0 1383.0 -
26 Oct, 2023 1399.0 1399.0 1383.0 1383.0 300.00
25 Oct, 2023 1400.0 1400.0 1399.0 1399.0 1500.00
24 Oct, 2023 1424.0 1424.0 1386.0 1400.0 4500.00
23 Oct, 2023 1423.0 1424.0 1408.0 1424.0 900.00
20 Oct, 2023 1421.0 1421.0 1407.0 1407.0 400.00
19 Oct, 2023 1406.0 1406.0 1405.0 1406.0 300.00
18 Oct, 2023 1411.0 1421.0 1406.0 1406.0 1000.00
17 Oct, 2023 1408.0 1414.0 1408.0 1414.0 400.00