Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1680.0 | 1680.0 | 1635.0 | 1667.0 | 3200.00 |
| 19 Mar, 2024 | 1643.0 | 1680.0 | 1643.0 | 1680.0 | 700.00 |
| 18 Mar, 2024 | 1629.0 | 1650.0 | 1620.0 | 1640.0 | 2600.00 |
| 15 Mar, 2024 | 1652.0 | 1682.0 | 1652.0 | 1682.0 | 200.00 |
| 14 Mar, 2024 | 1677.0 | 1687.0 | 1642.0 | 1657.0 | 3400.00 |
| 13 Mar, 2024 | 1643.0 | 1666.0 | 1615.0 | 1666.0 | 2000.00 |
| 12 Mar, 2024 | 1591.0 | 1610.0 | 1591.0 | 1601.0 | 1300.00 |
| 11 Mar, 2024 | 1578.0 | 1590.0 | 1578.0 | 1590.0 | 1200.00 |
| 08 Mar, 2024 | 1572.0 | 1586.0 | 1572.0 | 1586.0 | 500.00 |
| 07 Mar, 2024 | 1564.0 | 1564.0 | 1550.0 | 1550.0 | 600.00 |
3788
NXHSF
7571
WHTGF
4933
GEL