Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1410.0 1418.0 1410.0 1417.0 2200.00
28 Nov, 2023 1421.0 1440.0 1421.0 1440.0 1900.00
27 Nov, 2023 1425.0 1425.0 1411.0 1419.0 900.00
24 Nov, 2023 1396.0 1411.0 1396.0 1411.0 1100.00
22 Nov, 2023 1414.0 1414.0 1392.0 1395.0 2800.00
21 Nov, 2023 1411.0 1411.0 1400.0 1400.0 900.00
20 Nov, 2023 1418.0 1418.0 1400.0 1400.0 1500.00
17 Nov, 2023 1403.0 1410.0 1400.0 1408.0 1000.00
16 Nov, 2023 1405.0 1405.0 1400.0 1400.0 1500.00
15 Nov, 2023 1399.0 1399.0 1399.0 1399.0 100.00