Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1862.0 | 1862.0 | 1845.0 | 1845.0 | 600.00 |
| 24 Apr, 2024 | 1836.0 | 1863.0 | 1836.0 | 1863.0 | 800.00 |
| 23 Apr, 2024 | 1864.0 | 1864.0 | 1824.0 | 1836.0 | 3600.00 |
| 22 Apr, 2024 | 1860.0 | 1865.0 | 1840.0 | 1860.0 | 1200.00 |
| 19 Apr, 2024 | 1885.0 | 1885.0 | 1820.0 | 1820.0 | 1000.00 |
| 18 Apr, 2024 | 1821.0 | 1845.0 | 1819.0 | 1845.0 | 2300.00 |
| 17 Apr, 2024 | 1824.0 | 1849.0 | 1821.0 | 1821.0 | 1300.00 |
| 16 Apr, 2024 | 1921.0 | 1921.0 | 1826.0 | 1851.0 | 3700.00 |
| 15 Apr, 2024 | 1918.0 | 1927.0 | 1903.0 | 1927.0 | 1500.00 |
| 12 Apr, 2024 | 1951.0 | 1951.0 | 1902.0 | 1930.0 | 1900.00 |
3788
NXHSF
7571
WHTGF
4933
GEL