Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1445.0 1477.0 1445.0 1477.0 1700.00
26 Dec, 2023 1493.0 1493.0 1447.0 1447.0 3500.00
25 Dec, 2023 1457.0 1457.0 1427.0 1433.0 2300.00
22 Dec, 2023 1456.0 1461.0 1455.0 1457.0 1900.00
21 Dec, 2023 1445.0 1445.0 1436.0 1436.0 1800.00
20 Dec, 2023 1442.0 1449.0 1439.0 1447.0 2400.00
19 Dec, 2023 1442.0 1442.0 1442.0 1442.0 800.00
18 Dec, 2023 1402.0 1432.0 1402.0 1412.0 1400.00
15 Dec, 2023 1407.0 1420.0 1405.0 1420.0 1700.00
14 Dec, 2023 1430.0 1444.0 1430.0 1444.0 300.00