Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1560.0 1560.0 1477.0 1483.0 11.8 Thousand
15 Jan, 2024 1536.0 1559.0 1520.0 1527.0 2900.00
12 Jan, 2024 1560.0 1564.0 1537.0 1543.0 5200.00
11 Jan, 2024 1550.0 1561.0 1546.0 1560.0 2300.00
10 Jan, 2024 1554.0 1558.0 1526.0 1540.0 2400.00
09 Jan, 2024 1562.0 1570.0 1519.0 1554.0 9900.00
05 Jan, 2024 1498.0 1573.0 1496.0 1561.0 6700.00
04 Jan, 2024 1474.0 1475.0 1461.0 1475.0 2600.00
29 Dec, 2023 1480.0 1480.0 1465.0 1470.0 700.00
28 Dec, 2023 1480.0 1480.0 1452.0 1480.0 400.00