Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1582.0 1590.0 1558.0 1590.0 1000.00
29 Jan, 2024 1586.0 1590.0 1550.0 1590.0 1800.00
26 Jan, 2024 1570.0 1586.0 1570.0 1586.0 600.00
25 Jan, 2024 1561.0 1570.0 1549.0 1570.0 1800.00
24 Jan, 2024 1562.0 1562.0 1530.0 1560.0 1600.00
23 Jan, 2024 1550.0 1555.0 1536.0 1536.0 1200.00
22 Jan, 2024 1546.0 1546.0 1513.0 1546.0 2500.00
19 Jan, 2024 1504.0 1529.0 1502.0 1523.0 1500.00
18 Jan, 2024 1500.0 1516.0 1477.0 1504.0 3800.00
17 Jan, 2024 1486.0 1511.0 1486.0 1500.0 2800.00