Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1530.0 1530.0 1505.0 1515.0 8200.00
28 Feb, 2024 1540.0 1540.0 1529.0 1530.0 1200.00
27 Feb, 2024 1557.0 1558.0 1530.0 1541.0 1700.00
26 Feb, 2024 1536.0 1550.0 1536.0 1550.0 2100.00
22 Feb, 2024 1534.0 1536.0 1530.0 1535.0 1700.00
21 Feb, 2024 1521.0 1535.0 1521.0 1534.0 6000.00
20 Feb, 2024 1558.0 1558.0 1520.0 1520.0 2400.00
19 Feb, 2024 1515.0 1515.0 1515.0 1515.0 900.00
16 Feb, 2024 1495.0 1515.0 1494.0 1515.0 1600.00
15 Feb, 2024 1506.0 1508.0 1497.0 1497.0 3200.00