Akatsuki Eazima Co., Ltd. (1997.T)

JPY 1865.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1731.0 1749.0 1731.0 1749.0 200.00
28 Mar, 2024 1740.0 1750.0 1740.0 1750.0 500.00
27 Mar, 2024 1748.0 1748.0 1729.0 1740.0 1700.00
26 Mar, 2024 1676.0 1735.0 1676.0 1720.0 2900.00
25 Mar, 2024 1648.0 1675.0 1648.0 1661.0 1500.00
22 Mar, 2024 1671.0 1677.0 1667.0 1677.0 1900.00
21 Mar, 2024 1680.0 1680.0 1635.0 1667.0 3200.00
19 Mar, 2024 1643.0 1680.0 1643.0 1680.0 700.00
18 Mar, 2024 1629.0 1650.0 1620.0 1640.0 2600.00
15 Mar, 2024 1652.0 1682.0 1652.0 1682.0 200.00