Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1770.0 | 1785.0 | 1755.0 | 1785.0 | 2900.00 |
| 20 Aug, 2024 | 1780.0 | 1780.0 | 1770.0 | 1770.0 | 1300.00 |
| 19 Aug, 2024 | 1779.0 | 1780.0 | 1778.0 | 1780.0 | 1300.00 |
| 18 Aug, 2024 | 1779.0 | 1780.0 | 1778.0 | 1780.0 | 1300.00 |
| 16 Aug, 2024 | 1767.0 | 1780.0 | 1752.0 | 1780.0 | 1400.00 |
| 15 Aug, 2024 | 1759.0 | 1767.0 | 1755.0 | 1756.0 | 1400.00 |
| 14 Aug, 2024 | 1729.0 | 1775.0 | 1727.0 | 1775.0 | 1000.00 |
| 13 Aug, 2024 | 1684.0 | 1736.0 | 1684.0 | 1726.0 | 1500.00 |
| 12 Aug, 2024 | 1684.0 | 1736.0 | 1684.0 | 1726.0 | 1500.00 |
| 09 Aug, 2024 | 1656.0 | 1681.0 | 1645.0 | 1681.0 | 2000.00 |
3788
NXHSF
7571
WHTGF
4933
GEL