Akatsuki Eazima Co., Ltd. (1997.T)
JPY 2500.0
(0.0%)
JPY 2500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1663.0 | 1663.0 | 1663.0 | 1663.0 | - |
| 17 Sep, 2024 | 1687.0 | 1687.0 | 1663.0 | 1663.0 | 500.00 |
| 13 Sep, 2024 | 1663.0 | 1687.0 | 1650.0 | 1687.0 | 700.00 |
| 12 Sep, 2024 | 1672.0 | 1694.0 | 1663.0 | 1663.0 | 600.00 |
| 11 Sep, 2024 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | 600.00 |
| 10 Sep, 2024 | 1676.0 | 1680.0 | 1654.0 | 1654.0 | 900.00 |
| 09 Sep, 2024 | 1640.0 | 1681.0 | 1639.0 | 1675.0 | 2000.00 |
| 08 Sep, 2024 | 1640.0 | 1681.0 | 1639.0 | 1675.0 | 2000.00 |
| 06 Sep, 2024 | 1647.0 | 1650.0 | 1640.0 | 1649.0 | 1500.00 |
| 05 Sep, 2024 | 1638.0 | 1650.0 | 1638.0 | 1647.0 | 1500.00 |
3788
NXHSF
7571
WHTGF
4933
GEL